SPY
SPDR S&P 500 ETF Trust
562.60
-
0.24
0.04%
11 x 562.88
9 x 562.90
bid
ask
02:21 PM
timesize
Bearish
765
Bullish
1126
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41615.30
02:20 PM
-
6.80
0.02%
^IXIC
NASDAQ Composite
17605.20
02:20 PM
+
13.10
0.07%
^GSPC
S&P 500
5630.71
02:20 PM
-
2.38
0.04%
AAPL
Apple Inc.
216.00
02:20 PM
1 x 215.93
1 x 216.05
-
0.32
0.15%
GOOG
Alphabet Inc.
160.12
02:20 PM
1 x 159.99
1 x 160.33
+
1.13
0.71%
AMZN
Amazon.com, Inc.
186.78
02:20 PM
4 x 186.61
1 x 187.06
+
1.90
1.02%
MSFT
Microsoft Corporation
434.94
02:21 PM
1 x 434.79
1 x 435.11
+
3.60
0.83%
BABA
Alibaba Group Holding Limited
84.80
02:21 PM
10 x 84.80
11 x 84.81
+
1.20
1.44%
NFLX
Netflix, Inc.
702.32
02:19 PM
1 x 702.28
1 x 702.94
+
5.82
0.83%
TSLA
Tesla, Inc.
228.22
02:20 PM
1 x 227.87
1 x 228.84
+
1.44
0.63%
NVDA
NVIDIA Corporation
115.40
02:21 PM
2 x 115.17
10 x 116.00
-
1.38
1.18%
AMD
Advanced Micro Devices, Inc.
149.86
02:20 PM
2 x 149.81
4 x 150.01
-
2.22
1.46%
MU
Micron Technology, Inc.
88.28
02:21 PM
4 x 88.24
1 x 88.34
+
1.10
1.26%
SPY
SPDR S&P 500 ETF Trust
562.60
02:21 PM
11 x 562.88
9 x 562.90
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
66.26
02:21 PM
5 x 66.25
12 x 66.27
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
684320.00
02:20 PM
10 x 684266.00
11 x 684907.00
+
6589.00
0.97%