SPY
SPDR S&P 500 ETF Trust
529.78
+
6.48
1.24%
8 x 529.69
19 x 529.72
bid
ask
1 @ 06:41 PM
529.71-0.07 (0.01%)
Bearish
752
Bullish
1097
sentiment
525.18
day range
530.08
409.21
52 week range
530.08
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.86
+0.14 (0.07%)
189.72
54 @ 06:41 PM
1 x 189.85
1 x 189.90
+
2.29
1.22%
GOOG
173.72
-0.16 (0.09%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.85
-0.14 (0.07%)
185.99
1 @ 06:41 PM
2 x 185.84
1 x 185.87
-
1.08
0.58%
MSFT
423.30
+0.22 (0.05%)
423.08
15 @ 06:41 PM
1 x 423.30
1 x 423.50
+
7.27
1.75%
BABA
81.34
+0.35 (0.43%)
80.99
50 @ 06:41 PM
10 x 81.02
14 x 81.33
+
1.48
1.86%
NFLX
613.39
-0.13 (0.02%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.05
+0.06 (0.03%)
173.99
27 @ 06:41 PM
1 x 174.01
1 x 174.14
-
3.56
2.01%
NVDA
951.25
+4.95 (0.52%)
946.30
1 @ 06:41 PM
1 x 950.75
1 x 951.50
+
32.74
3.58%
AMD
160.04
+0.37 (0.23%)
159.67
8 @ 06:41 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.75
-0.06 (0.05%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.71
-0.07 (0.01%)
529.78
1 @ 06:41 PM
8 x 529.69
19 x 529.72
+
6.48
1.24%
TQQQ
63.53
+0.06 (0.09%)
63.47
1 @ 06:41 PM
1 x 63.53
32 x 63.55
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%