SPY
SPDR S&P 500 ETF Trust
562.53
-
0.31
0.06%
11 x 562.90
9 x 562.86
bid
ask
02:20 PM
timesize
Bearish
765
Bullish
1126
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41615.30
02:20 PM
-
6.80
0.02%
^IXIC
NASDAQ Composite
17605.20
02:20 PM
+
13.10
0.07%
^GSPC
S&P 500
5630.71
02:20 PM
-
2.38
0.04%
AAPL
Apple Inc.
216.00
02:20 PM
1 x 215.93
1 x 216.05
-
0.32
0.15%
GOOG
Alphabet Inc.
160.19
02:20 PM
1 x 159.99
1 x 160.33
+
1.20
0.76%
AMZN
Amazon.com, Inc.
186.78
02:20 PM
4 x 186.61
1 x 187.06
+
1.90
1.02%
MSFT
Microsoft Corporation
435.07
02:20 PM
1 x 434.51
1 x 435.04
+
3.73
0.86%
BABA
Alibaba Group Holding Limited
84.80
02:21 PM
10 x 84.80
11 x 84.81
+
1.20
1.44%
NFLX
Netflix, Inc.
702.32
02:19 PM
1 x 701.48
2 x 702.96
+
5.82
0.83%
TSLA
Tesla, Inc.
228.22
02:20 PM
1 x 227.87
1 x 228.84
+
1.44
0.63%
NVDA
NVIDIA Corporation
115.40
02:20 PM
1 x 115.24
1 x 115.60
-
1.38
1.18%
AMD
Advanced Micro Devices, Inc.
149.86
02:20 PM
2 x 149.81
4 x 150.01
-
2.22
1.46%
MU
Micron Technology, Inc.
88.35
02:20 PM
1 x 88.29
1 x 88.41
+
1.17
1.34%
SPY
SPDR S&P 500 ETF Trust
562.53
02:20 PM
11 x 562.90
9 x 562.86
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
66.23
02:20 PM
5 x 66.21
12 x 66.23
-
0.22
0.33%
BRK-A
Berkshire Hathaway Inc.
684320.00
02:20 PM
10 x 684266.00
11 x 684907.00
+
6589.00
0.97%