SPY
SPDR S&P 500 ETF Trust
549.61
-
1.34
0.24%
9 x 0.00
18 x 0.00
bid
ask
14 @ 05:45 AM
545.76-3.85 (0.70%)
Bearish
763
Bullish
1126
sentiment
547.10
day range
553.80
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.13
-1.25 (0.56%)
222.38
1 @ 05:45 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.50
-1.10 (0.69%)
158.60
3 @ 05:43 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.00
-2.89 (1.62%)
177.89
2 @ 05:45 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.10
-3.29 (0.81%)
408.39
1 @ 05:41 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 05:26 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
677.50
-6.12 (0.90%)
683.62
1 @ 05:41 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.54
-3.63 (1.58%)
230.17
2 @ 05:44 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.85
-2.36 (2.20%)
107.21
3 @ 05:45 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.86
-1.58 (1.13%)
139.44
2 @ 05:45 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.91
-1.48 (1.66%)
89.39
5 @ 05:44 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.76
-3.85 (0.70%)
549.61
14 @ 05:45 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.67
-2.35 (3.79%)
62.02
65 @ 05:44 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%