SPY
SPDR S&P 500 ETF Trust
505.03
+
4.68
0.94%
8 x 506.43
11 x 506.80
bid
ask
10 @ 04:00 PM
506.58+1.55 (0.31%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.69
+10.66 (6.16%)
173.03
1 @ 06:06 PM
1 x 183.65
1 x 183.81
+
3.73
2.20%
GOOG
168.15
-0.31 (0.18%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
15 @ 06:06 PM
1 x 184.04
1 x 184.50
+
5.72
3.20%
MSFT
396.45
-1.39 (0.35%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.38
+0.05 (0.06%)
80.33
4 @ 06:06 PM
3 x 80.35
1 x 80.36
+
4.82
6.38%
NFLX
563.30
-1.85 (0.33%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.37
+0.36 (0.20%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.26
+5.09 (0.59%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.06
-0.10 (0.07%)
146.16
1 @ 06:06 PM
1 x 146.10
1 x 146.20
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.58
+1.55 (0.31%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.27
+0.76 (1.42%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%