SPY
SPDR S&P 500 ETF Trust
571.47
-
0.83
0.15%
5 x 571.12
5 x 571.24
bid
ask
70 @ 04:45 AM
571.13-0.34 (0.06%)
Bearish
766
Bullish
1128
sentiment
570.42
day range
574.22
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.02
+1.30 (0.57%)
227.72
19 @ 04:43 AM
1 x 228.97
1 x 229.10
+
0.20
0.09%
GOOG
165.10
-0.19 (0.11%)
165.29
16 @ 04:42 AM
1 x 164.98
1 x 165.13
+
1.46
0.89%
AMZN
187.58
-0.41 (0.22%)
187.99
5 @ 04:45 AM
1 x 187.49
1 x 187.58
-
3.17
1.66%
MSFT
426.95
-1.07 (0.25%)
428.02
20 @ 04:42 AM
1 x 426.81
1 x 426.95
-
3.29
0.76%
BABA
112.68
+5.35 (4.98%)
107.33
19 @ 04:45 AM
1 x 112.60
1 x 112.66
+
2.26
2.15%
NFLX
707.68
+0.33 (0.05%)
707.35
1 @ 04:40 AM
1 x 706.73
1 x 707.69
-
4.08
0.57%
TSLA
261.30
+0.84 (0.32%)
260.46
5 @ 04:45 AM
1 x 261.21
2 x 261.40
+
6.24
2.45%
NVDA
119.43
-1.92 (1.58%)
121.35
93 @ 04:45 AM
1 x 119.43
1 x 119.46
-
2.69
2.17%
AMD
163.06
-1.29 (0.78%)
164.35
10 @ 04:44 AM
1 x 163.00
1 x 163.08
-
3.14
1.87%
MU
106.11
-1.36 (1.26%)
107.47
20 @ 04:45 AM
1 x 106.11
1 x 106.12
-
2.41
2.20%
SPY
571.13
-0.34 (0.06%)
571.47
70 @ 04:45 AM
5 x 571.12
5 x 571.24
-
0.83
0.15%
TQQQ
71.59
-0.36 (0.50%)
71.95
65 @ 04:46 AM
5 x 71.57
3 x 71.58
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%