SPY
SPDR S&P 500 ETF Trust
554.65
+
5.66
1.03%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:35 AM
553.54-1.11 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
551.02
day range
555.27
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
223.44
-0.52 (0.23%)
223.96
1 @ 04:35 AM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.71
+0.36 (0.20%)
183.35
2 @ 04:35 AM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.85
+0.30 (0.16%)
182.55
3 @ 04:35 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.01
-0.93 (0.21%)
442.94
1 @ 04:35 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.80
-0.84 (1.10%)
76.64
10 @ 04:35 AM
12 x 75.82
8 x 75.88
+
1.37
1.82%
NFLX
644.22
-3.28 (0.51%)
647.50
1 @ 04:34 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
252.19
+0.68 (0.27%)
251.51
2 @ 04:36 AM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
122.23
-1.31 (1.06%)
123.54
2 @ 04:36 AM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
153.67
-2.20 (1.41%)
155.87
3 @ 04:31 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.36
-0.92 (0.80%)
115.28
1 @ 04:34 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
553.54
-1.11 (0.20%)
554.65
8 @ 04:35 AM
8 x 0.00
8 x 0.00
+
5.66
1.03%
TQQQ
73.22
-0.94 (1.27%)
74.16
32 @ 04:36 AM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
3220.00
0.49%