SPY
SPDR S&P 500 ETF Trust
579.14
-
5.18
0.89%
11 x 579.76
10 x 579.65
bid
ask
03:19 PM
timesize
Bearish
764
Bullish
1132
sentiment
578.88
day range
584.89
410.68
52 week range
584.32
^DJI
Dow Jones Industrial Average
42773.20
03:20 PM
-
292.00
0.68%
^IXIC
NASDAQ Composite
18276.80
03:19 PM
-
225.90
1.22%
^GSPC
S&P 500
5811.11
03:19 PM
-
48.74
0.83%
AAPL
Apple Inc.
233.31
03:19 PM
1 x 233.21
2 x 233.50
+
2.01
0.87%
GOOG
Alphabet Inc.
166.38
03:20 PM
7 x 166.23
2 x 166.42
+
0.03
0.02%
AMZN
Amazon.com, Inc.
187.01
03:20 PM
6 x 186.79
1 x 197.01
-
0.53
0.28%
MSFT
Microsoft Corporation
416.90
03:20 PM
3 x 416.59
4 x 417.23
-
2.24
0.53%
BABA
Alibaba Group Holding Limited
102.03
03:20 PM
10 x 101.93
11 x 101.95
-
5.78
5.36%
NFLX
Netflix, Inc.
705.86
03:18 PM
1 x 705.00
1 x 706.63
-
7.14
1.00%
TSLA
Tesla, Inc.
219.20
03:19 PM
2 x 218.87
2 x 219.52
+
0.04
0.02%
NVDA
NVIDIA Corporation
130.87
03:19 PM
1 x 130.84
1 x 130.90
-
7.20
5.22%
AMD
Advanced Micro Devices, Inc.
156.50
03:19 PM
9 x 156.32
7 x 156.57
-
8.78
5.31%
MU
Micron Technology, Inc.
103.69
03:20 PM
2 x 102.22
1 x 103.84
-
4.65
4.29%
SPY
SPDR S&P 500 ETF Trust
579.14
03:19 PM
11 x 579.76
10 x 579.65
-
5.18
0.89%
TQQQ
ProShares UltraPro QQQ
72.48
03:19 PM
12 x 72.46
5 x 72.48
-
3.72
4.88%
BRK-A
Berkshire Hathaway Inc.
694877.00
03:19 PM
10 x 694948.00
11 x 695475.00
+
9877.00
1.44%