SPY
SPDR S&P 500 ETF Trust
544.51
-
0.73
0.13%
12 x 544.78
3 x 544.81
bid
ask
1 @ 04:38 PM
544.79+0.28 (0.05%)
Bearish
755
Bullish
1106
sentiment
543.02
day range
545.65
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:37 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.77
+0.28 (0.13%)
207.49
10 @ 04:38 PM
1 x 207.80
1 x 207.84
-
2.19
1.04%
GOOG
180.87
+0.61 (0.34%)
180.26
1 @ 04:37 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.72
-0.36 (0.19%)
189.08
1 @ 04:38 PM
1 x 188.69
4 x 188.73
+
2.98
1.60%
MSFT
450.10
+0.32 (0.07%)
449.78
37 @ 04:38 PM
3 x 450.05
1 x 450.15
+
4.08
0.92%
BABA
73.76
+0.09 (0.12%)
73.67
11 @ 04:01 PM
13 x 73.75
8 x 73.76
-
0.68
0.91%
NFLX
686.18
+0.06 (0.01%)
686.12
1 @ 04:38 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.84
-0.16 (0.09%)
183.01
1 @ 04:38 PM
2 x 182.81
3 x 182.88
+
1.44
0.79%
NVDA
126.98
+0.41 (0.32%)
126.57
1 @ 04:38 PM
2 x 126.97
5 x 127.00
-
4.21
3.22%
AMD
161.32
+0.09 (0.06%)
161.23
1 @ 04:38 PM
1 x 161.30
2 x 161.35
-
0.55
0.34%
MU
139.80
+0.26 (0.19%)
139.54
2 @ 04:38 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.79
+0.28 (0.05%)
544.51
1 @ 04:38 PM
12 x 544.78
3 x 544.81
-
0.73
0.13%
TQQQ
74.73
+0.33 (0.44%)
74.40
1497 @ 04:38 PM
28 x 74.73
3 x 74.74
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%