SPY
SPDR S&P 500 ETF Trust
567.82
-
1.04
0.18%
4 x 569.49
4 x 569.56
bid
ask
88 @ 06:41 AM
569.52+1.70 (0.30%)
Bearish
765
Bullish
1129
sentiment
565.50
day range
569.80
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.15
+0.48 (0.21%)
225.67
6 @ 06:38 AM
1 x 226.14
1 x 226.22
-
1.11
0.49%
GOOG
168.07
+0.86 (0.51%)
167.21
32 @ 06:40 AM
1 x 168.07
1 x 168.09
-
0.10
0.06%
AMZN
185.51
+3.55 (1.95%)
181.96
50 @ 06:41 AM
2 x 185.43
1 x 185.57
-
2.80
1.52%
MSFT
418.58
+2.04 (0.49%)
416.54
10 @ 06:41 AM
1 x 418.33
1 x 418.58
-
0.59
0.14%
BABA
116.49
+3.65 (3.23%)
112.84
100 @ 06:41 AM
1 x 116.44
4 x 116.50
-
2.41
2.09%
NFLX
707.92
+1.12 (0.16%)
706.80
1 @ 06:36 AM
1 x 707.71
1 x 708.43
-
4.29
0.60%
TSLA
243.90
+3.24 (1.35%)
240.66
100 @ 06:42 AM
1 x 243.82
1 x 243.96
-
8.36
3.36%
NVDA
123.20
+0.35 (0.28%)
122.85
1 @ 06:42 AM
1 x 123.17
1 x 123.21
+
4.00
3.37%
AMD
163.57
+0.72 (0.44%)
162.85
11 @ 06:41 AM
1 x 163.50
1 x 163.61
+
3.07
1.92%
MU
102.37
+0.55 (0.54%)
101.82
16 @ 06:30 AM
5 x 102.29
1 x 102.46
+
1.97
1.97%
SPY
569.52
+1.70 (0.30%)
567.82
88 @ 06:41 AM
4 x 569.49
4 x 569.56
-
1.04
0.18%
TQQQ
70.42
+0.90 (1.29%)
69.52
22 @ 06:42 AM
1 x 70.42
39 x 70.43
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%