SPY
SPDR S&P 500 ETF Trust
554.45
+
5.66
1.03%
14 x 553.03
8 x 552.89
bid
ask
03:55 PM
timesize
Bearish
764
Bullish
1126
sentiment
539.96
day range
554.48
410.68
52 week range
564.86
^DJI
Dow Jones Industrial Average
40849.50
03:55 PM
+
112.50
0.28%
^IXIC
NASDAQ Composite
17395.80
03:55 PM
+
369.90
2.17%
^GSPC
S&P 500
5551.94
03:55 PM
+
56.42
1.03%
AAPL
Apple Inc.
222.64
03:54 PM
17 x 222.47
17 x 222.79
+
2.53
1.15%
GOOG
Alphabet Inc.
152.14
03:55 PM
1 x 143.51
1 x 158.76
+
2.13
1.42%
AMZN
Amazon.com, Inc.
184.19
03:55 PM
8 x 183.91
1 x 193.01
+
4.64
2.58%
MSFT
Microsoft Corporation
422.79
03:55 PM
5 x 422.24
3 x 422.97
+
8.59
2.07%
BABA
Alibaba Group Holding Limited
84.67
03:55 PM
31 x 84.68
10 x 84.69
+
0.87
1.03%
NFLX
Netflix, Inc.
681.95
03:55 PM
2 x 680.72
1 x 682.76
+
8.33
1.24%
TSLA
Tesla, Inc.
227.82
03:55 PM
1 x 227.75
2 x 228.98
+
1.65
0.73%
NVDA
NVIDIA Corporation
116.89
03:55 PM
5 x 116.78
18 x 116.86
+
8.79
8.13%
AMD
Advanced Micro Devices, Inc.
149.85
03:55 PM
32 x 149.62
1 x 149.89
+
7.01
4.91%
MU
Micron Technology, Inc.
90.52
03:55 PM
2 x 90.47
2 x 90.57
+
3.67
4.23%
SPY
SPDR S&P 500 ETF Trust
554.45
03:55 PM
14 x 553.03
8 x 552.89
+
5.66
1.03%
TQQQ
ProShares UltraPro QQQ
64.70
03:55 PM
25 x 64.69
5 x 64.71
+
4.00
6.59%
BRK-A
Berkshire Hathaway Inc.
678608.00
03:55 PM
10 x 679020.00
11 x 679665.00
-
9468.00
1.38%