SPY
SPDR S&P 500 ETF Trust
562.08
-
0.76
0.14%
11 x 561.95
8 x 561.94
bid
ask
01:10 PM
timesize
Bearish
764
Bullish
1127
sentiment
560.98
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41564.80
01:10 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17601.30
01:10 PM
+
9.20
0.05%
^GSPC
S&P 500
5625.91
01:10 PM
-
7.18
0.13%
AAPL
Apple Inc.
215.92
01:10 PM
2 x 215.84
2 x 216.02
-
0.40
0.18%
GOOG
Alphabet Inc.
159.61
01:10 PM
4 x 159.49
4 x 159.71
+
0.62
0.39%
AMZN
Amazon.com, Inc.
186.78
01:10 PM
1 x 186.58
1 x 187.10
+
1.89
1.02%
MSFT
Microsoft Corporation
433.96
01:10 PM
1 x 433.33
10 x 443.00
+
2.62
0.61%
BABA
Alibaba Group Holding Limited
84.97
01:10 PM
3 x 84.95
1 x 84.97
+
1.37
1.64%
NFLX
Netflix, Inc.
699.84
01:10 PM
1 x 698.87
1 x 700.87
+
3.34
0.48%
TSLA
Tesla, Inc.
229.20
01:10 PM
1 x 228.59
1 x 229.28
+
2.42
1.07%
NVDA
NVIDIA Corporation
116.17
01:10 PM
1 x 115.98
1 x 116.39
-
0.61
0.52%
AMD
Advanced Micro Devices, Inc.
150.16
01:11 PM
1 x 149.00
3 x 154.50
-
1.92
1.26%
MU
Micron Technology, Inc.
87.98
01:10 PM
1 x 87.92
1 x 88.04
+
0.80
0.92%
SPY
SPDR S&P 500 ETF Trust
562.08
01:10 PM
11 x 561.95
8 x 561.94
-
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
66.19
01:10 PM
5 x 66.02
7 x 66.21
-
0.27
0.40%
BRK-A
Berkshire Hathaway Inc.
682718.00
01:11 PM
10 x 682925.00
11 x 683740.00
+
4987.00
0.74%