SPY
SPDR S&P 500 ETF Trust
554.64
+
3.18
0.58%
14 x 554.57
12 x 554.60
bid
ask
13 @ 04:00 PM
554.07-0.57 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
551.12
day range
555.05
409.21
52 week range
555.05
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.41
+0.06 (0.03%)
226.34
1 @ 05:17 PM
2 x 226.31
1 x 226.38
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
1 @ 05:17 PM
1 x 199.99
1 x 200.00
+
2.41
1.22%
MSFT
467.48
-0.08 (0.02%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
689 @ 05:16 PM
1 x 74.60
1 x 74.83
-
1.05
1.39%
NFLX
690.01
-0.64 (0.09%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.66
+0.14 (0.06%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.93
+0.10 (0.08%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.77
-0.13 (0.08%)
171.90
1 @ 05:17 PM
2 x 171.77
1 x 171.80
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.07
-0.57 (0.10%)
554.64
13 @ 04:00 PM
14 x 554.57
12 x 554.60
+
3.18
0.58%
TQQQ
81.45
-0.18 (0.22%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%