SPY
SPDR S&P 500 ETF Trust
572.98
+
5.16
0.91%
5 x 571.40
5 x 571.49
bid
ask
86 @ 04:33 AM
571.43-1.55 (0.27%)
Bearish
764
Bullish
1130
sentiment
568.17
day range
573.36
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.75
-2.05 (0.90%)
226.80
115 @ 04:33 AM
1 x 224.70
1 x 224.92
+
1.13
0.50%
GOOG
167.93
-0.63 (0.37%)
168.56
5 @ 04:34 AM
1 x 167.81
1 x 168.00
+
1.35
0.81%
AMZN
185.67
-0.84 (0.45%)
186.51
7 @ 04:33 AM
1 x 185.60
1 x 185.65
+
4.55
2.50%
MSFT
415.81
-0.25 (0.06%)
416.06
6 @ 04:31 AM
1 x 415.76
2 x 416.00
-
0.48
0.12%
BABA
117.54
+3.01 (2.63%)
114.53
814 @ 04:33 AM
1 x 117.49
1 x 117.56
+
1.69
1.50%
NFLX
713.53
-6.17 (0.86%)
719.70
1 @ 04:26 AM
1 x 712.01
1 x 713.99
+
12.90
1.83%
TSLA
251.51
+1.43 (0.57%)
250.08
13 @ 04:33 AM
2 x 251.51
4 x 251.54
+
9.42
3.91%
NVDA
124.30
-0.62 (0.50%)
124.92
6 @ 04:33 AM
1 x 124.30
1 x 124.34
+
2.07
1.68%
AMD
171.28
+0.38 (0.22%)
170.90
1 @ 04:33 AM
1 x 171.24
1 x 171.29
+
8.05
4.94%
MU
101.72
-0.53 (0.52%)
102.25
10 @ 04:33 AM
15 x 101.71
2 x 101.85
+
0.43
0.42%
SPY
571.43
-1.55 (0.27%)
572.98
86 @ 04:33 AM
5 x 571.40
5 x 571.49
+
5.16
0.91%
TQQQ
71.27
-0.70 (0.97%)
71.97
15 @ 04:34 AM
30 x 71.30
24 x 71.33
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%