SPY
SPDR S&P 500 ETF Trust
544.83
+
2.09
0.39%
11 x 546.04
12 x 544.90
bid
ask
12 @ 08:43 AM
544.16-0.67 (0.12%)
Bearish
755
Bullish
1105
sentiment
542.44
day range
545.19
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.70
+1.63 (0.78%)
209.07
142 @ 08:43 AM
1 x 210.68
1 x 210.77
+
0.93
0.45%
GOOG
185.00
-0.58 (0.31%)
185.58
2 @ 08:43 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.41
+0.07 (0.04%)
186.34
1 @ 08:43 AM
2 x 186.34
1 x 186.42
+
0.77
0.41%
MSFT
449.85
-1.10 (0.24%)
450.95
1 @ 08:43 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.38
+0.59 (0.80%)
73.79
4 @ 08:42 AM
40 x 74.43
22 x 74.56
-
1.00
1.34%
NFLX
670.52
-1.88 (0.28%)
672.41
1 @ 08:43 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.88
-0.47 (0.25%)
187.35
3 @ 08:43 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
126.95
+0.86 (0.68%)
126.09
5 @ 08:43 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.25
+0.00 (0.00%)
160.25
1 @ 08:43 AM
1 x 160.18
1 x 160.28
+
0.00
0.00%
MU
144.14
+3.02 (2.14%)
141.12
6 @ 08:43 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.16
-0.67 (0.12%)
544.83
12 @ 08:43 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
73.84
-0.44 (0.59%)
74.28
23 @ 08:43 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%