SPY
SPDR S&P 500 ETF Trust
544.83
+
2.09
0.39%
11 x 546.04
12 x 546.49
bid
ask
12 @ 07:05 AM
544.97+0.14 (0.03%)
Bearish
755
Bullish
1105
sentiment
542.44
day range
545.19
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.68
+1.61 (0.77%)
209.07
17 @ 07:07 AM
1 x 210.61
2 x 210.70
+
0.93
0.45%
GOOG
185.03
-0.55 (0.30%)
185.58
2 @ 07:06 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.67
+0.33 (0.18%)
186.34
1 @ 07:07 AM
1 x 186.60
1 x 186.70
+
0.77
0.41%
MSFT
450.46
-0.49 (0.11%)
450.95
1 @ 07:07 AM
1 x 450.36
1 x 450.61
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
31 @ 07:05 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
671.60
-0.81 (0.12%)
672.41
1 @ 07:06 AM
1 x 671.10
1 x 672.10
+
3.39
0.51%
TSLA
186.86
-0.49 (0.26%)
187.35
5 @ 07:06 AM
1 x 186.84
1 x 186.90
+
4.77
2.61%
NVDA
128.75
+2.66 (2.11%)
126.09
99 @ 07:07 AM
6 x 128.74
1 x 128.82
+
7.98
6.76%
AMD
160.48
+0.23 (0.14%)
160.25
1 @ 07:06 AM
1 x 160.44
3 x 160.50
+
0.00
0.00%
MU
145.23
+4.11 (2.91%)
141.12
14 @ 07:07 AM
1 x 145.01
1 x 145.25
+
2.11
1.52%
SPY
544.97
+0.14 (0.03%)
544.83
12 @ 07:05 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.33
+0.05 (0.07%)
74.28
2 @ 07:07 AM
1 x 74.32
2 x 74.33
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%