SPY
SPDR S&P 500 ETF Trust
559.09
+
4.67
0.84%
14 x 559.14
11 x 558.72
bid
ask
13 @ 04:00 PM
559.43+0.34 (0.06%)
Bearish
765
Bullish
1125
sentiment
552.76
day range
559.39
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.90
+0.13 (0.06%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.82
+1.28 (0.82%)
155.54
4 @ 04:00 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.96
-0.04 (0.02%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.98
+0.98 (0.23%)
427.00
5 @ 07:49 PM
1 x 427.60
1 x 427.98
+
3.96
0.94%
BABA
85.42
-0.07 (0.08%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
684.40
-2.40 (0.35%)
686.80
25 @ 07:48 PM
1 x 683.75
1 x 684.40
+
5.33
0.78%
TSLA
229.83
+0.02 (0.01%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.08
-0.06 (0.05%)
119.14
16 @ 07:49 PM
1 x 119.07
1 x 119.09
+
2.24
1.92%
AMD
150.94
+0.17 (0.11%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.26
+0.05 (0.06%)
87.21
60 @ 07:49 PM
4 x 87.15
1 x 87.24
-
3.44
3.79%
SPY
559.43
+0.34 (0.06%)
559.09
13 @ 04:00 PM
14 x 559.14
11 x 558.72
+
4.67
0.84%
TQQQ
66.69
+0.21 (0.32%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%