SPY
SPDR S&P 500 ETF Trust
562.84
+
0.83
0.15%
10 x 564.97
9 x 0.00
bid
ask
10 @ 06:26 AM
564.92+2.08 (0.37%)
Bearish
764
Bullish
1126
sentiment
559.90
day range
563.10
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.76
+0.44 (0.20%)
216.32
100 @ 06:27 AM
2 x 216.69
2 x 216.80
-
6.18
2.78%
GOOG
160.12
+1.13 (0.71%)
158.99
4 @ 06:28 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
186.24
+1.35 (0.73%)
184.89
3 @ 06:28 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
439.97
+8.63 (2.00%)
431.34
2 @ 06:28 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.95
+1.35 (1.61%)
83.60
12 @ 06:26 AM
11 x 84.85
12 x 84.96
-
1.09
1.29%
NFLX
697.68
+1.18 (0.17%)
696.50
3 @ 06:24 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.93
+1.15 (0.51%)
226.78
1 @ 06:27 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.70
+0.92 (0.79%)
116.78
3 @ 06:29 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.32
+1.24 (0.82%)
152.08
2 @ 06:28 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.45
+1.27 (1.46%)
87.18
4 @ 06:27 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.92
+2.08 (0.37%)
562.84
10 @ 06:26 AM
10 x 564.97
9 x 0.00
+
0.83
0.15%
TQQQ
67.58
+1.13 (1.70%)
66.45
27 @ 06:28 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%