SPY
SPDR S&P 500 ETF Trust
546.37
+
0.86
0.16%
9 x 548.19
9 x 548.46
bid
ask
9 @ 07:13 AM
548.40+2.03 (0.37%)
Bearish
757
Bullish
1103
sentiment
544.63
day range
546.96
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.80
+1.70 (0.79%)
214.10
100 @ 07:12 AM
1 x 215.71
8 x 215.80
+
0.85
0.40%
GOOG
186.67
-0.19 (0.10%)
186.86
1 @ 07:11 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.78
+0.93 (0.47%)
197.85
16 @ 07:12 AM
2 x 198.64
1 x 198.72
+
4.24
2.19%
MSFT
454.34
+1.49 (0.33%)
452.85
1 @ 07:12 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
6 @ 07:12 AM
1 x 72.58
2 x 72.71
-
1.80
2.43%
NFLX
686.90
+2.56 (0.37%)
684.34
1 @ 07:11 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.80
+1.38 (0.70%)
197.42
2 @ 07:13 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.85
+0.86 (0.69%)
123.99
6 @ 07:13 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.24
+0.77 (0.48%)
159.47
2 @ 07:11 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.40
+1.17 (0.88%)
132.23
2 @ 07:12 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.40
+2.03 (0.37%)
546.37
9 @ 07:13 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.89
+0.89 (1.19%)
75.00
58 @ 07:13 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%