SPY
SPDR S&P 500 ETF Trust
551.46
+
2.45
0.45%
1 x 551.06
1 x 551.12
bid
ask
1 @ 03:40 PM
551.08-0.38 (0.07%)
Bearish
754
Bullish
1106
sentiment
548.65
day range
551.83
409.21
52 week range
551.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.85
-0.70 (0.32%)
221.55
1 @ 03:40 PM
1 x 220.80
1 x 220.88
+
1.28
0.58%
GOOG
187.25
-0.14 (0.07%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.48
-0.11 (0.06%)
197.59
1 @ 03:40 PM
4 x 197.24
1 x 210.08
-
2.41
1.20%
MSFT
460.21
-0.56 (0.12%)
460.77
1 @ 03:39 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.53
-0.04 (0.05%)
75.57
10 @ 03:39 PM
8 x 75.53
12 x 75.57
+
1.89
2.57%
NFLX
682.54
+0.03 (0.01%)
682.51
1 @ 01:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.37
+0.98 (0.40%)
246.39
300 @ 03:40 PM
1 x 247.30
10 x 247.40
+
15.13
6.54%
NVDA
127.55
-0.73 (0.57%)
128.28
5 @ 03:40 PM
1 x 127.54
1 x 127.56
+
5.61
4.57%
AMD
163.57
-0.33 (0.20%)
163.90
1 @ 03:39 PM
1 x 163.53
1 x 163.60
-
0.41
0.25%
MU
136.35
-0.47 (0.34%)
136.82
1 @ 03:40 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.08
-0.38 (0.07%)
551.46
1 @ 03:40 PM
1 x 551.06
1 x 551.12
+
2.45
0.45%
TQQQ
79.11
-0.12 (0.15%)
79.23
20 @ 03:40 PM
3 x 79.11
1 x 79.12
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%