SPY
SPDR S&P 500 ETF Trust
546.37
+
0.86
0.16%
11 x 546.95
5 x 546.98
bid
ask
69 @ 07:46 PM
546.98+0.61 (0.11%)
Bearish
757
Bullish
1103
sentiment
544.63
day range
546.96
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.43
+0.33 (0.15%)
214.10
1 @ 07:46 PM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.35
+0.49 (0.26%)
186.86
5 @ 07:46 PM
1 x 187.30
1 x 187.40
+
1.49
0.80%
AMZN
198.27
+0.42 (0.21%)
197.85
1 @ 07:46 PM
1 x 198.25
1 x 198.26
+
4.24
2.19%
MSFT
453.70
+0.85 (0.19%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.41
+0.03 (0.05%)
72.37
1 @ 07:46 PM
11 x 72.40
14 x 72.45
-
1.80
2.43%
NFLX
684.66
+0.32 (0.05%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.40
-0.02 (0.01%)
197.42
1 @ 07:46 PM
1 x 197.39
1 x 197.41
+
1.05
0.53%
NVDA
124.45
+0.46 (0.37%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.67
+0.20 (0.13%)
159.47
1 @ 07:46 PM
1 x 159.62
1 x 159.68
+
1.93
1.23%
MU
133.45
+1.22 (0.92%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.98
+0.61 (0.11%)
546.37
69 @ 07:46 PM
11 x 546.95
5 x 546.98
+
0.86
0.16%
TQQQ
75.48
+0.48 (0.65%)
75.00
1 @ 07:46 PM
31 x 75.47
9 x 75.49
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%