SPY
SPDR S&P 500 ETF Trust
554.64
+
3.18
0.58%
2 x 554.00
3 x 554.10
bid
ask
1 @ 05:01 PM
554.07-0.57 (0.10%)
Bearish
753
Bullish
1106
sentiment
551.12
day range
555.05
409.21
52 week range
555.05
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:00 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.29
-0.05 (0.02%)
226.34
1 @ 05:01 PM
3 x 226.22
1 x 226.37
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.96
-0.04 (0.02%)
200.00
1 @ 05:01 PM
10 x 199.94
3 x 199.98
+
2.41
1.22%
MSFT
467.25
-0.31 (0.07%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.61
+0.09 (0.12%)
74.52
20 @ 04:59 PM
18 x 74.67
9 x 74.52
-
1.05
1.39%
NFLX
689.99
-0.66 (0.10%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.72
+0.20 (0.08%)
251.52
175 @ 05:01 PM
1 x 251.71
1 x 251.80
+
5.13
2.08%
NVDA
125.90
+0.07 (0.06%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
3 @ 05:01 PM
3 x 171.75
7 x 171.80
+
8.00
4.88%
MU
131.49
-0.11 (0.08%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.07
-0.57 (0.10%)
554.64
1 @ 05:01 PM
2 x 554.00
3 x 554.10
+
3.18
0.58%
TQQQ
81.35
-0.28 (0.34%)
81.63
30 @ 05:01 PM
10 x 81.29
1 x 81.36
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%