SPY
SPDR S&P 500 ETF Trust
540.36
-
9.25
1.68%
12 x 544.37
10 x 0.00
bid
ask
11 @ 08:58 AM
544.07+3.71 (0.69%)
Bearish
764
Bullish
1125
sentiment
539.46
day range
551.60
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.09
+0.27 (0.12%)
220.82
2 @ 08:58 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
152.90
+0.77 (0.51%)
152.13
20 @ 08:57 AM
1 x 152.83
1 x 152.93
-
6.47
4.08%
AMZN
173.75
+2.36 (1.38%)
171.39
2 @ 08:58 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.44
+3.75 (0.93%)
401.70
1 @ 08:58 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.96
-0.22 (0.27%)
81.18
11 @ 08:58 AM
13 x 80.80
8 x 79.93
-
1.25
1.52%
NFLX
670.48
+4.71 (0.71%)
665.77
1 @ 08:57 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
216.36
+5.63 (2.67%)
210.73
2 @ 08:58 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.07
+1.24 (1.21%)
102.83
2 @ 08:58 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.20
+1.85 (1.38%)
134.35
1 @ 08:58 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.44
+1.06 (1.23%)
86.38
1 @ 08:58 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.07
+3.71 (0.69%)
540.36
11 @ 08:58 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.35
+1.36 (2.39%)
56.99
4 @ 08:58 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 688856.00
11 x 705560.00
-
6873.00
0.99%