SPY
SPDR S&P 500 ETF Trust
554.64
+
3.18
0.58%
4 x 554.41
4 x 554.48
bid
ask
30 @ 04:22 AM
554.46-0.18 (0.03%)
Bearish
753
Bullish
1107
sentiment
551.12
day range
555.05
409.21
52 week range
555.05
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.00
+0.66 (0.29%)
226.34
50 @ 04:23 AM
1 x 226.90
1 x 227.00
+
4.79
2.16%
GOOG
192.13
+0.17 (0.09%)
191.96
9 @ 04:23 AM
1 x 192.06
1 x 192.13
+
4.57
2.44%
AMZN
200.14
+0.14 (0.07%)
200.00
1 @ 04:22 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.46
+0.90 (0.19%)
467.56
2 @ 04:22 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:20 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
689.86
-0.79 (0.11%)
690.65
1 @ 04:19 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.86
-2.66 (1.06%)
251.52
20 @ 04:22 AM
1 x 248.75
2 x 248.89
+
5.13
2.08%
NVDA
125.19
-0.64 (0.51%)
125.83
1 @ 04:22 AM
1 x 125.14
3 x 125.20
-
2.45
1.91%
AMD
172.87
+0.97 (0.56%)
171.90
2 @ 04:22 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.57
-0.03 (0.02%)
131.60
29 @ 04:22 AM
1 x 131.40
90 x 131.60
-
5.22
3.82%
SPY
554.46
-0.18 (0.03%)
554.64
30 @ 04:22 AM
4 x 554.41
4 x 554.48
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
1 @ 04:23 AM
33 x 81.53
1 x 81.54
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%