SPY
SPDR S&P 500 ETF Trust
584.32
+
4.74
0.82%
10 x 0.00
29 x 584.04
bid
ask
20 @ 06:25 AM
584.10-0.22 (0.04%)
Bearish
764
Bullish
1132
sentiment
580.80
day range
585.27
409.21
52 week range
585.27
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.96
-0.34 (0.15%)
231.30
2 @ 06:20 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
167.04
+0.69 (0.41%)
166.35
4 @ 06:24 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.52
-0.02 (0.01%)
187.54
1 @ 06:24 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.85
+0.71 (0.17%)
419.14
1 @ 06:25 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.50
-5.31 (4.93%)
107.81
9 @ 06:23 AM
10 x 102.86
8 x 102.83
-
2.33
2.12%
NFLX
715.60
+2.60 (0.36%)
713.00
2 @ 06:24 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
218.02
-1.14 (0.52%)
219.16
1 @ 06:24 AM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
136.09
-1.98 (1.43%)
138.07
9 @ 06:24 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.10
-2.17 (1.31%)
165.27
2 @ 06:24 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.26
-1.08 (1.00%)
108.34
2 @ 06:22 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.10
-0.22 (0.04%)
584.32
20 @ 06:25 AM
10 x 0.00
29 x 584.04
+
4.74
0.82%
TQQQ
75.87
-0.33 (0.43%)
76.20
31 @ 06:25 AM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%