SPY
SPDR S&P 500 ETF Trust
579.58
+
3.45
0.60%
10 x 580.48
18 x 0.00
bid
ask
14 @ 09:15 AM
581.28+1.70 (0.29%)
Bearish
764
Bullish
1131
sentiment
575.91
day range
580.33
409.21
52 week range
580.33
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.03
04:50 PM
+
0.00
0.00%
AAPL
229.26
+1.71 (0.75%)
227.55
2 @ 09:15 AM
2 x 227.47
1 x 227.57
+
0.00
0.00%
GOOG
165.53
+1.01 (0.62%)
164.52
2 @ 09:14 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
190.09
+1.27 (0.67%)
188.82
2 @ 09:14 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
418.80
+2.48 (0.60%)
416.32
1 @ 09:15 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.56
-1.58 (1.43%)
110.14
10 @ 09:15 AM
8 x 108.37
12 x 108.53
+
0.86
0.79%
NFLX
725.83
+3.04 (0.42%)
722.79
1 @ 09:15 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
220.85
+3.05 (1.40%)
217.80
2 @ 09:15 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
136.58
+1.78 (1.32%)
134.80
2 @ 09:15 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.75
+0.86 (0.51%)
167.89
2 @ 09:14 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.81
+0.89 (0.83%)
106.92
4 @ 09:15 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
581.28
+1.70 (0.29%)
579.58
14 @ 09:15 AM
10 x 580.48
18 x 0.00
+
3.45
0.60%
TQQQ
75.56
+1.26 (1.70%)
74.30
47 @ 09:15 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%