SPY
SPDR S&P 500 ETF Trust
582.35
+
0.05
0.01%
12 x 582.48
12 x 582.23
bid
ask
12 @ 04:00 PM
582.55+0.20 (0.04%)
Bearish
765
Bullish
1132
sentiment
582.16
day range
586.12
409.21
52 week range
586.12
^DJI
Dow Jones Industrial Average
43239.10
05:11 PM
+
161.40
0.37%
^IXIC
NASDAQ Composite
18373.60
05:15 PM
+
6.50
0.04%
^GSPC
S&P 500
5841.47
05:11 PM
-
1.00
0.02%
AAPL
232.10
-0.05 (0.02%)
232.15
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
0.37
0.16%
GOOG
164.60
+0.09 (0.05%)
164.51
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
2.23
1.34%
AMZN
187.77
+0.24 (0.13%)
187.53
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
0.64
0.34%
MSFT
416.88
+0.15 (0.04%)
416.72
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
0.60
0.14%
BABA
100.30
+0.23 (0.23%)
100.07
12 @ 04:00 PM
12 x 100.18
12 x 100.24
-
2.10
2.06%
NFLX
721.47
+33.82 (4.92%)
687.65
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
14.35
2.04%
TSLA
220.90
+0.01 (0.00%)
220.89
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.44
0.20%
NVDA
137.29
+0.36 (0.26%)
136.93
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.21
0.89%
AMD
156.56
+0.31 (0.20%)
156.25
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
0.12
0.08%
MU
112.27
+0.22 (0.19%)
112.05
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
2.81
2.57%
SPY
582.55
+0.20 (0.04%)
582.35
12 @ 04:00 PM
12 x 582.48
12 x 582.23
+
0.05
0.01%
TQQQ
73.55
+0.21 (0.29%)
73.34
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
0.22
0.30%
BRK-A
698900.00
+1260.00 (0.18%)
697640.00
11 @ 04:00 PM
10 x 698600.00
11 x 699285.00
-
1773.00
0.25%