SPY
SPDR S&P 500 ETF Trust
579.58
+
3.45
0.60%
5 x 579.22
8 x 579.27
bid
ask
500 @ 04:20 PM
579.23-0.35 (0.06%)
Bearish
764
Bullish
1131
sentiment
575.91
day range
580.33
409.21
52 week range
580.33
^DJI
Dow Jones Industrial Average
42863.90
04:20 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
04:23 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:20 PM
+
34.98
0.61%
AAPL
228.08
+0.53 (0.23%)
227.55
100 @ 04:07 PM
20 x 227.00
20 x 228.20
-
1.49
0.65%
GOOG
164.51
-0.01 (0.01%)
164.52
149 @ 03:59 PM
2 x 149.82
2 x 175.88
+
1.34
0.82%
AMZN
188.81
-0.01 (0.01%)
188.82
116 @ 03:59 PM
1 x 173.05
2 x 189.80
+
2.17
1.16%
MSFT
416.38
+0.06 (0.01%)
416.32
200 @ 03:59 PM
20 x 414.80
1 x 416.12
+
0.48
0.12%
BABA
110.12
-0.02 (0.02%)
110.14
100 @ 03:59 PM
1 x 94.74
2 x 137.99
+
0.86
0.79%
NFLX
722.61
-0.18 (0.02%)
722.79
100 @ 03:59 PM
2 x 674.38
1 x 771.61
-
7.50
1.03%
TSLA
217.62
-0.14 (0.06%)
217.76
100 @ 04:00 PM
20 x 217.00
20 x 217.80
-
21.01
8.80%
NVDA
134.54
-0.26 (0.19%)
134.80
100 @ 04:23 PM
1 x 76.00
1 x 135.40
-
0.01
0.01%
AMD
167.87
-0.02 (0.01%)
167.89
149 @ 03:59 PM
2 x 165.60
1 x 167.40
+
3.71
2.26%
MU
106.87
-0.05 (0.05%)
106.92
100 @ 03:59 PM
5 x 106.80
11 x 107.05
+
1.23
1.16%
SPY
579.23
-0.35 (0.06%)
579.58
500 @ 04:20 PM
5 x 579.22
8 x 579.27
+
3.45
0.60%
TQQQ
74.00
-0.32 (0.43%)
74.32
200 @ 04:19 PM
2 x 74.06
2 x 74.08
+
0.21
0.28%
BRK-A
682000.00
-9500.00 (1.37%)
691500.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
9030.00
1.32%