SPY
SPDR S&P 500 ETF Trust
576.12
-
1.02
0.18%
1 x 576.27
2 x 576.31
bid
ask
1 @ 05:27 PM
576.29+0.17 (0.03%)
Bearish
764
Bullish
1131
sentiment
574.51
day range
577.54
409.21
52 week range
577.71
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:47 PM
-
11.99
0.21%
AAPL
229.14
+0.11 (0.05%)
229.03
1 @ 05:27 PM
20 x 228.20
20 x 230.00
-
0.51
0.22%
GOOG
163.16
+0.06 (0.04%)
163.10
1 @ 05:28 PM
1 x 149.39
1 x 175.37
+
0.04
0.02%
AMZN
186.54
-0.15 (0.08%)
186.69
1 @ 05:28 PM
2 x 185.80
2 x 187.00
+
1.52
0.82%
MSFT
387.87
-27.90 (6.71%)
415.77
100 @ 05:27 PM
1 x 415.84
2 x 415.99
-
1.69
0.40%
BABA
109.15
-0.09 (0.08%)
109.24
88 @ 05:27 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
729.89
-0.37 (0.05%)
730.26
1 @ 05:27 PM
1 x 685.90
1 x 783.57
+
2.83
0.39%
TSLA
239.30
+0.54 (0.23%)
238.76
1 @ 05:28 PM
1 x 239.30
1 x 239.35
-
2.29
0.95%
NVDA
116.62
-18.19 (13.49%)
134.81
30 @ 05:28 PM
1 x 134.65
1 x 134.67
+
2.16
1.63%
AMD
164.43
+0.18 (0.11%)
164.25
7 @ 05:28 PM
1 x 164.40
2 x 164.46
-
6.77
3.96%
MU
105.81
+0.11 (0.10%)
105.70
26 @ 05:27 PM
1 x 105.70
1 x 105.85
+
4.00
3.93%
SPY
576.29
+0.17 (0.03%)
576.12
1 @ 05:27 PM
1 x 576.27
2 x 576.31
-
1.02
0.18%
TQQQ
74.18
+0.07 (0.09%)
74.11
100 @ 05:27 PM
3 x 74.17
1 x 74.19
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%