SPY
SPDR S&P 500 ETF Trust
567.80
-
5.18
0.90%
1 x 569.75
5 x 569.77
bid
ask
1 @ 08:27 AM
569.76+1.96 (0.35%)
Bearish
764
Bullish
1131
sentiment
566.63
day range
571.96
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.22
+1.53 (0.69%)
221.69
1 @ 08:27 AM
1 x 223.20
2 x 223.25
-
5.11
2.25%
GOOG
164.92
+0.53 (0.32%)
164.39
1000 @ 08:26 AM
1 x 164.78
1 x 164.92
-
4.17
2.47%
AMZN
181.71
+0.91 (0.50%)
180.80
1 @ 08:27 AM
1 x 181.70
1 x 181.75
-
5.71
3.06%
MSFT
409.60
+0.06 (0.01%)
409.54
3 @ 08:27 AM
1 x 409.30
1 x 409.75
-
6.52
1.57%
BABA
110.00
-7.52 (6.40%)
117.52
138 @ 08:27 AM
1 x 109.92
1 x 110.15
+
2.99
2.61%
NFLX
705.09
+3.17 (0.45%)
701.92
1 @ 08:26 AM
1 x 704.32
1 x 705.25
-
17.78
2.47%
TSLA
242.97
+2.14 (0.89%)
240.83
1 @ 08:27 AM
5 x 242.95
2 x 243.02
-
9.25
3.70%
NVDA
129.75
+2.03 (1.59%)
127.72
2 @ 08:27 AM
5 x 129.74
1 x 129.77
+
2.80
2.24%
AMD
172.02
+1.05 (0.61%)
170.97
1 @ 08:26 AM
13 x 172.00
2 x 172.10
+
0.07
0.04%
MU
103.20
+0.29 (0.28%)
102.91
500 @ 08:27 AM
1 x 103.12
1 x 103.20
+
0.77
0.76%
SPY
569.76
+1.96 (0.35%)
567.80
1 @ 08:27 AM
1 x 569.75
5 x 569.77
-
5.18
0.90%
TQQQ
70.33
+0.73 (1.06%)
69.60
1 @ 08:27 AM
6 x 70.33
7 x 70.34
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%