SPY
SPDR S&P 500 ETF Trust
563.07
+
0.23
0.04%
9 x 563.01
8 x 563.04
bid
ask
9 @ 04:00 PM
563.12+0.05 (0.01%)
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.61
-0.18 (0.08%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.32
+0.04 (0.02%)
160.28
2 @ 04:00 PM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.75
-0.13 (0.07%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.65
+0.50 (0.11%)
435.15
203 @ 07:15 PM
1 x 435.30
1 x 435.68
+
3.81
0.88%
BABA
84.60
-0.10 (0.12%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.69
+
1.10
1.32%
NFLX
706.90
-0.00 (0.00%)
706.91
1 @ 07:14 PM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.68
-0.19 (0.08%)
227.87
2 @ 04:00 PM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.44
-0.15 (0.13%)
115.59
1 @ 07:15 PM
2 x 115.41
3 x 115.45
-
1.19
1.02%
AMD
150.70
-0.12 (0.08%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.56
-0.17 (0.19%)
88.73
82 @ 07:15 PM
1 x 88.55
1 x 88.63
+
1.55
1.78%
SPY
563.12
+0.05 (0.01%)
563.07
9 @ 04:00 PM
9 x 563.01
8 x 563.04
+
0.23
0.04%
TQQQ
66.58
+0.09 (0.14%)
66.49
14 @ 04:00 PM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%