SPY
SPDR S&P 500 ETF Trust
582.35
+
0.05
0.01%
12 x 0.00
12 x 0.00
bid
ask
12 @ 05:15 AM
583.99+1.64 (0.28%)
Bearish
765
Bullish
1132
sentiment
582.16
day range
586.12
409.21
52 week range
586.12
^DJI
Dow Jones Industrial Average
43239.10
05:11 PM
+
161.40
0.37%
^IXIC
NASDAQ Composite
18373.60
05:15 PM
+
6.50
0.04%
^GSPC
S&P 500
5841.47
05:11 PM
-
1.00
0.02%
AAPL
234.60
+2.45 (1.06%)
232.15
0 @ 05:18 AM
0 x 0.00
0 x 0.00
+
0.37
0.16%
GOOG
165.21
+0.70 (0.43%)
164.51
0 @ 05:19 AM
0 x 0.00
0 x 0.00
-
2.23
1.34%
AMZN
188.08
+0.55 (0.29%)
187.53
0 @ 05:18 AM
0 x 0.00
0 x 0.00
+
0.64
0.34%
MSFT
417.51
+0.79 (0.19%)
416.72
0 @ 05:19 AM
0 x 0.00
0 x 0.00
+
0.60
0.14%
BABA
103.55
+3.48 (3.48%)
100.07
12 @ 05:18 AM
12 x 103.25
12 x 103.37
-
2.10
2.06%
NFLX
728.27
+40.62 (5.91%)
687.65
0 @ 05:19 AM
0 x 0.00
0 x 0.00
-
14.35
2.04%
TSLA
221.30
+0.41 (0.19%)
220.89
0 @ 05:19 AM
0 x 0.00
0 x 0.00
-
0.44
0.20%
NVDA
138.55
+1.62 (1.18%)
136.93
0 @ 05:19 AM
0 x 0.00
0 x 0.00
+
1.21
0.89%
AMD
158.11
+1.86 (1.19%)
156.25
0 @ 05:18 AM
0 x 0.00
0 x 0.00
+
0.12
0.08%
MU
112.73
+0.68 (0.61%)
112.05
0 @ 05:19 AM
0 x 0.00
0 x 0.00
+
2.81
2.57%
SPY
583.99
+1.64 (0.28%)
582.35
12 @ 05:15 AM
12 x 0.00
12 x 0.00
+
0.05
0.01%
TQQQ
74.30
+0.96 (1.31%)
73.34
0 @ 05:19 AM
0 x 0.00
0 x 0.00
+
0.22
0.30%
BRK-A
698900.00
+1260.00 (0.18%)
697640.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
1773.00
0.25%