SPY
SPDR S&P 500 ETF Trust
563.07
+
0.23
0.04%
11 x 563.48
11 x 563.55
bid
ask
1 @ 07:55 PM
563.51+0.44 (0.08%)
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.84
+0.06 (0.03%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.35
+0.07 (0.04%)
160.28
40 @ 07:55 PM
1 x 160.27
1 x 160.34
+
1.29
0.81%
AMZN
187.09
+0.21 (0.11%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.01
+0.86 (0.20%)
435.15
1 @ 07:55 PM
1 x 435.85
1 x 436.30
+
3.81
0.88%
BABA
84.62
-0.08 (0.09%)
84.70
9 @ 04:00 PM
8 x 84.63
10 x 84.69
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
1 @ 07:54 PM
1 x 703.39
1 x 707.25
+
10.41
1.49%
TSLA
227.58
-0.29 (0.13%)
227.87
2 @ 04:00 PM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.47
-0.12 (0.10%)
115.59
15 @ 07:55 PM
2 x 115.47
2 x 115.50
-
1.19
1.02%
AMD
150.70
-0.12 (0.08%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.54
-0.19 (0.22%)
88.73
25 @ 07:54 PM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.51
+0.44 (0.08%)
563.07
1 @ 07:55 PM
11 x 563.48
11 x 563.55
+
0.23
0.04%
TQQQ
66.77
+0.28 (0.42%)
66.49
14 @ 04:00 PM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%