ProShares UltraPro Short S&P500 SPXU
35.36 USD +0.37 (+1.06%)
At closeNov 12, 2026, 4:00 PM EST
35.29 -0.07 -0.20%
After hours · Nov 12, 4:00 PM ET
34.54 Day range 35.83
32.38 52-week range 62.85
- YTD
- -28.88%
- 1 year
- -29.79%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:25 PM | 51 minutes ago |
| SMA: Bearish | Nov 12, 3:20 PM | 56 minutes ago |
| SMA: Bullish | Nov 12, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:15 PM | 2 hours ago |
| RSI: Overbought | Nov 12, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:25 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 12:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 6 hours ago |
| RSI: Overbought | Nov 12, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:45 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.30 | Bearish |
| EMA (5) | EMA | 35.88 | Bearish |
| SMA (10) | SMA | 36.38 | Bearish |
| EMA (10) | EMA | 35.91 | Bearish |
| SMA (20) | SMA | 35.38 | Bullish |
| EMA (20) | EMA | 35.50 | Bearish |
| SMA (21) | SMA | 35.30 | Bullish |
| EMA (21) | EMA | 35.47 | Bearish |
| SMA (25) | SMA | 34.96 | Bullish |
| EMA (25) | EMA | 35.35 | Bullish |
| SMA (30) | SMA | 34.67 | Bullish |
| EMA (30) | EMA | 35.24 | Bullish |
| SMA (50) | SMA | 34.71 | Bullish |
| EMA (50) | EMA | 35.15 | Bullish |
| SMA (63) | SMA | 34.69 | Bullish |
| EMA (63) | EMA | 35.31 | Bullish |
| SMA (75) | SMA | 34.66 | Bullish |
| EMA (75) | EMA | 35.56 | Bearish |
| SMA (100) | SMA | 35.40 | Bearish |
| EMA (100) | EMA | 36.33 | Bearish |
| SMA (125) | SMA | 35.90 | Bearish |
| EMA (125) | EMA | 37.29 | Bearish |
| SMA (150) | SMA | 36.95 | Bearish |
| EMA (150) | EMA | 38.41 | Bearish |
| SMA (200) | SMA | 40.67 | Bearish |
| EMA (200) | EMA | 41.07 | Bearish |
| VWAP (HLC/3) | VWAP | 53.50 | Neutral |
| ZZ (0.05) | ZigZag | 35.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.13 | Bearish |
| WMA (10) | Weighted Moving Average | 36.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.34 | Bearish |