ProShares UltraPro Short S&P500 SPXU
34.99 USD -1.42 (-3.90%)
At closeNov 12, 2026, 7:09 AM EST
35.47 +0.48 +1.37%
Pre-market · Nov 12, 7:09 AM ET
34.58 Day range 35.69
32.38 52-week range 62.85
- YTD
- -29.63%
- 1 year
- -30.52%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 11:05 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 21 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.03 | Bearish |
| EMA (5) | EMA | 36.12 | Bearish |
| SMA (10) | SMA | 36.25 | Bearish |
| EMA (10) | EMA | 36.03 | Bearish |
| SMA (20) | SMA | 35.29 | Bearish |
| EMA (20) | EMA | 35.51 | Bearish |
| SMA (21) | SMA | 35.23 | Bearish |
| EMA (21) | EMA | 35.47 | Bearish |
| SMA (25) | SMA | 34.88 | Bullish |
| EMA (25) | EMA | 35.34 | Bearish |
| SMA (30) | SMA | 34.64 | Bullish |
| EMA (30) | EMA | 35.22 | Bearish |
| SMA (50) | SMA | 34.70 | Bullish |
| EMA (50) | EMA | 35.14 | Bearish |
| SMA (63) | SMA | 34.65 | Bullish |
| EMA (63) | EMA | 35.31 | Bearish |
| SMA (75) | SMA | 34.72 | Bullish |
| EMA (75) | EMA | 35.57 | Bearish |
| SMA (100) | SMA | 35.44 | Bearish |
| EMA (100) | EMA | 36.34 | Bearish |
| SMA (125) | SMA | 35.93 | Bearish |
| EMA (125) | EMA | 37.32 | Bearish |
| SMA (150) | SMA | 37.05 | Bearish |
| EMA (150) | EMA | 38.45 | Bearish |
| SMA (200) | SMA | 40.73 | Bearish |
| EMA (200) | EMA | 41.12 | Bearish |
| VWAP (HLC/3) | VWAP | 53.59 | Neutral |
| ZZ (0.05) | ZigZag | 34.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.87 | Bearish |
| WMA (10) | Weighted Moving Average | 36.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.19 | Bearish |