ProShares S&P 500 ex-Technology ETF SPXT
Set alert
111.43 USD +0.01 +0.01%
As of Nov 3, 1:42 PM ET
110.76 Day range 111.43
99.00 52-week range 113.74
- YTD
- +7.29%
- 1 year
- +10.23%
- Open
- 111.37
- Prev close
- 111.42
- Mkt cap
- 329.79M
- Vol
- 10.30K
- Avg vol
- 16.69K
- EPS
- 5.10
- P/E
- 21.84
- Div yield
- 0.00%
More statistics
- Low
- 110.76
- High
- 111.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.11
- 200-d avg
- 87.31
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.34634
- Sep 23, 2026Dividend: 0.32156
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 26.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.32156 |
| Jun 24, 2026 | 0.34634 |
| Mar 25, 2026 | 0.36585 |
| Dec 24, 2025 | 0.40203 |
| Sep 24, 2025 | 0.36443 |
| Jun 25, 2025 | 0.3449 |
| Mar 26, 2025 | 0.32209 |
| Dec 23, 2024 | 0.25522 |
| Sep 25, 2024 | 0.30494 |
| Jun 26, 2024 | 0.36709 |
| Mar 20, 2024 | 0.25632 |
| Dec 20, 2023 | 0.41743 |
| Sep 20, 2023 | 0.29544 |
| Jun 21, 2023 | 0.20556 |
| Mar 22, 2023 | 0.26365 |
| Dec 22, 2022 | 0.373 |
| Sep 21, 2022 | 0.307 |
| Jun 22, 2022 | 0.30 |
| Mar 23, 2022 | 0.278 |
| Dec 23, 2021 | 0.24 |
| Sep 22, 2021 | 0.24 |
| Jun 22, 2021 | 0.249 |
| Mar 23, 2021 | 0.193 |
| Dec 23, 2020 | 0.304 |
| Sep 23, 2020 | 0.231 |
| Jun 24, 2020 | 0.276 |
| Mar 25, 2020 | 0.242 |
| Dec 24, 2019 | 0.26 |
| Sep 25, 2019 | 0.257 |
| Jun 25, 2019 | 0.268 |
| Mar 20, 2019 | 0.186 |
| Dec 26, 2018 | 0.281 |
| Sep 26, 2018 | 0.279 |
| Jun 20, 2018 | 0.226 |
| Mar 21, 2018 | 0.181 |
| Dec 26, 2017 | 0.211 |
| Sep 27, 2017 | 0.274 |
| Jun 21, 2017 | 0.204 |
| Mar 22, 2017 | 0.12 |
| Dec 21, 2016 | 0.383 |
| Sep 21, 2016 | 0.277 |
| Jun 22, 2016 | 0.17285 |
| Mar 23, 2016 | 0.38067 |
| Dec 22, 2015 | 0.234 |
Stock splits
No splits on record
SPXT has no stock split history here.