SPX Technologies, Inc. SPXC
Full chart
Set alert
153.59 USD -0.27 (-0.18%)
Nov 12, 2026, 11:32 AM EST
151.94 Day range 154.87
137.86 52-week range 251.08
- YTD
- -23.23%
- 1 year
- -29.90%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 67.
Compare SPXC
Chart and line up SPXC against other symbols or a saved comparison set.
- SPXC SPX Technologies, Inc.
153.59
-0.27 -0.18%
- TT Trane Technologies plc
426.16
+1.32 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXC | TT |
|---|---|---|
| Last price | 153.59 | 426.16 |
| Change | -0.27 | +1.32 |
| Change % | -0.175484% | +0.3116% |
| Open | 153.00 | 421.09 |
| Day high | 154.87 | 427.44 |
| Day low | 151.94 | 420.12 |
| Previous close | 153.86 | 424.84 |
| Volume | 59.03K | 312.37K |
| Average volume | 612.23K | 1.29M |
| Market cap | 7.71B | 93.32B |
| P/E ratio | 25.62 | 29.62 |
| Earnings per share | 6.01 | 14.39 |
| Dividend yield | 0.00 | 1.00 |
| 52-week high | 251.08 | 503.46 |
| 52-week low | 137.86 | 376.43 |
| 1-week return | +10.86% | +8.60% |
| 1-month return | -8.82% | -10.76% |
| 3-month return | -29.60% | -10.95% |
| 6-month return | -22.82% | -8.87% |
| Year-to-date return | -23.23% | +9.50% |
| 1-year return | -29.90% | +1.05% |
| 2-year return | -6.67% | +3.65% |
| 50-day moving average | 170.77 | 444.29 |
| 200-day moving average | 204.84 | 455.78 |
| Target price | 239.46 | 519.56 |
| Beta | 1.26 | 1.19 |
| Short ratio | 2.33 | 3.31 |
| Institutional ownership | 97.68% | 91.18% |