Direxion Daily S&P 500 Bull 2X Shares SPUU
Set alert
216.06 USD +1.34 +0.62%
As of Nov 3, 2:33 PM ET
214.67 Day range 217.07
154.85 52-week range 232.69
- YTD
- +17.36%
- 1 year
- +14.94%
- Open
- 214.67
- Prev close
- 214.72
- Mkt cap
- 286.27M
- Vol
- 8.27K
- Avg vol
- 16.90K
- EPS
- 9.16
- P/E
- 23.62
- Div yield
- 0.00%
More statistics
- Low
- 214.67
- High
- 217.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 151.30
- 200-d avg
- 134.16
5Y chart
Events in this range
- Dec 9, 2021Dividend: 2.268
- Dec 21, 2021Dividend: 0.94217
- Dec 20, 2022Dividend: 0.62426
- Jun 21, 2023Dividend: 0.3506
- Sep 19, 2023Dividend: 0.19304
- Dec 21, 2023Dividend: 0.31042
- Mar 19, 2024Dividend: 0.28144
- Jun 25, 2024Dividend: 0.31218
- Sep 24, 2024Dividend: 0.11244
- Dec 23, 2024Dividend: 0.11183
- Mar 25, 2025Dividend: 0.37026
- Jun 24, 2025Dividend: 0.3792
- Sep 23, 2025Dividend: 0.24028
- Dec 10, 2025Dividend: 1.90575
- Dec 23, 2025Dividend: 0.10223
- Mar 24, 2026Dividend: 0.32168
- Jun 23, 2026Dividend: 0.31192
- Sep 22, 2026Dividend: 0.26125
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 87.
Your note
Sign in to keep a note on SPUU — it syncs with the Stock Master app.