Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

SPS Commerce, Inc. SPSC

Set alert

Price alert · SPSC

All alert types
82.99 USD -2.79 -3.25%

At close

82.56 -0.43 -0.52%

Pre-market · Nov 2, 4:01 AM ET

Bid
82.93 × 2
Ask
82.99 × 2
80.87 Day range 86.14
49.04 52-week range 96.54
YTD
-6.89%
1 year
+0.91%
Open
85.78
Prev close
85.78
Mkt cap
2.94B
Vol
659.41K
Avg vol
529.43K
EPS
2.24
P/E
37.05
Div yield
0.00%
More statistics
Low
80.87
High
86.14
Forward P/E
15.36
Beta
0.62
Short ratio
5.89
Inst. own
114.69%
Dividend
0.00
Ex-div date
Earnings
Feb 11, 2027
50-d avg
83.31
200-d avg
68.12
1y target
81.55

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Events in this range
  • Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (78)
NameTimeAgo
SMA: BullishOct 30, 3:59 PM2 days ago
SMA: BearishOct 30, 3:58 PM2 days ago
SMA: BearishOct 30, 3:58 PM2 days ago
MACD: Sell SignalOct 30, 3:58 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
MACD: Buy SignalOct 30, 3:57 PM2 days ago
MACD: Sell SignalOct 30, 3:56 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:51 PM2 days ago
SMA: BearishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:48 PM2 days ago
MACD: Buy SignalOct 30, 3:48 PM2 days ago
SMA: BearishOct 30, 3:47 PM2 days ago
SMA: BullishOct 30, 3:46 PM2 days ago
SMA: BearishOct 30, 3:36 PM2 days ago
SMA: BearishOct 30, 3:36 PM2 days ago
SMA: BullishOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:34 PM2 days ago
SMA: BullishOct 30, 3:23 PM2 days ago
SMA: BearishOct 30, 3:22 PM2 days ago
SMA: BullishOct 30, 3:21 PM2 days ago
MACD: Sell SignalOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:19 PM2 days ago
SMA: BullishOct 30, 3:12 PM2 days ago
SMA: BearishOct 30, 3:11 PM2 days ago
SMA: BullishOct 30, 3:06 PM2 days ago
SMA: BearishOct 30, 3:04 PM2 days ago
SMA: BullishOct 30, 2:57 PM2 days ago
SMA: BullishOct 30, 2:53 PM2 days ago
SMA: BearishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:50 PM2 days ago
SMA: BullishOct 30, 2:49 PM2 days ago
MACD: Buy SignalOct 30, 2:42 PM2 days ago
SMA: BullishOct 30, 2:36 PM2 days ago
MACD: Sell SignalOct 30, 2:17 PM2 days ago
SMA: BearishOct 30, 2:11 PM2 days ago
SMA: BearishOct 30, 2:11 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:17 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
RSI: OversoldOct 30, 1:00 PM2 days ago
RSI: OversoldOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:36 PM2 days ago
SMA: BullishOct 30, 12:35 PM2 days ago
SMA: BearishOct 30, 12:34 PM2 days ago
SMA: BearishOct 30, 12:33 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:26 PM2 days ago
MACD: Sell SignalOct 30, 12:18 PM2 days ago
RSI: OverboughtOct 30, 12:11 PM2 days ago
SMA: BullishOct 30, 11:23 AM2 days ago
SMA: BullishOct 30, 11:23 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
SMA: BullishOct 30, 11:12 AM2 days ago
SMA: BearishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 10:58 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
RSI: OversoldOct 30, 10:48 AM2 days ago
MACD: Sell SignalOct 30, 10:43 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:39 AM2 days ago
SMA: BearishOct 30, 10:37 AM2 days ago
MACD: Buy SignalOct 30, 10:32 AM2 days ago
SMA: BullishOct 30, 10:31 AM2 days ago
SMA: BearishOct 30, 10:04 AM2 days ago
SMA: BullishOct 30, 10:03 AM2 days ago
SMA: BearishOct 30, 10:00 AM2 days ago
SMA: BullishOct 30, 9:53 AM2 days ago
SMA: BearishOct 30, 9:52 AM2 days ago
SMA: BullishOct 30, 9:51 AM2 days ago
SMA: BearishOct 30, 9:50 AM2 days ago
SMA: BullishOct 30, 9:49 AM2 days ago

Your note

Sign in to keep a note on SPSC — it syncs with the Stock Master app.