Advertisement

SP Funds S&P Global REIT Sharia ETF SPRE

Set alert

Price alert · SPRE

All alert types
18.58 USD -0.12 -0.64%

At close · Oct 30

18.58 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
18.50 × 500
Ask
18.57 × 4,900
18.54 Day range 18.70
18.37 52-week range 21.80
YTD
-5.11%
1 year
-4.47%
Open
18.65
Prev close
18.70
Mkt cap
198.21M
Vol
49.95K
Avg vol
71.87K
EPS
0.926701
P/E
20.05
Div yield
0.00%
More statistics
Low
18.54
High
18.70
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
20.96
200-d avg
20.33

2Y chart

Chart tools
Interval

Events in this range
  • Nov 26, 2024Dividend: 0.067
  • Dec 27, 2024Dividend: 0.08
  • Jan 27, 2025Dividend: 0.067
  • Feb 27, 2025Dividend: 0.067
  • Mar 25, 2025Dividend: 0.067
  • Apr 24, 2025Dividend: 0.067
  • May 28, 2025Dividend: 0.067
  • Jun 25, 2025Dividend: 0.067
  • Jul 25, 2025Dividend: 0.067
  • Aug 26, 2025Dividend: 0.067
  • Sep 25, 2025Dividend: 0.067
  • Oct 27, 2025Dividend: 0.067
  • Nov 25, 2025Dividend: 0.067
  • Dec 26, 2025Dividend: 0.0653
  • Jan 23, 2026Dividend: 0.067
  • Feb 20, 2026Dividend: 0.067
  • Mar 24, 2026Dividend: 0.067
  • Apr 24, 2026Dividend: 0.067
  • May 27, 2026Dividend: 0.067
  • Jun 25, 2026Dividend: 0.067
  • Jul 27, 2026Dividend: 0.067
  • Aug 26, 2026Dividend: 0.067
  • Sep 28, 2026Dividend: 0.067
  • Oct 27, 2026Dividend: 0.067
Signals (114)
NameDateAgo
RSI: OversoldOct 19, 20261 week ago
MACD: Buy SignalOct 12, 20262 weeks ago
SMA: BearishSep 2, 20262 months ago
RSI: OversoldSep 1, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalJul 30, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 8, 20263 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BearishJun 30, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
SMA: BullishJun 9, 20264 months ago
SMA: BearishJun 8, 20264 months ago
SMA: BullishJun 2, 20265 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalMay 4, 20266 months ago
RSI: OverboughtApr 17, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 20, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 11, 20267 months ago
MACD: Sell SignalFeb 24, 20268 months ago
RSI: OverboughtFeb 10, 20268 months ago
MACD: Buy SignalFeb 6, 20268 months ago
MACD: Sell SignalJan 26, 20269 months ago
RSI: OverboughtJan 16, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
MACD: Sell SignalJan 7, 20269 months ago
MACD: Buy SignalDec 19, 202510 months ago
SMA: BearishDec 18, 202510 months ago
MACD: Sell SignalDec 18, 202510 months ago
SMA: BullishDec 17, 202510 months ago
MACD: Buy SignalDec 17, 202510 months ago
SMA: BearishDec 16, 202510 months ago
SMA: BullishDec 15, 202510 months ago
SMA: BullishDec 10, 202510 months ago
SMA: BearishDec 9, 202510 months ago
MACD: Sell SignalDec 9, 202510 months ago
SMA: BearishDec 4, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BullishNov 11, 202511 months ago
SMA: BearishNov 10, 202511 months ago
SMA: BullishNov 7, 202511 months ago
SMA: BullishNov 7, 202511 months ago
SMA: BearishOct 29, 20251 year ago
SMA: BearishOct 29, 20251 year ago
MACD: Sell SignalOct 29, 20251 year ago
MACD: Buy SignalOct 17, 20251 year ago
SMA: BullishOct 16, 20251 year ago
SMA: BullishOct 15, 20251 year ago
SMA: BearishOct 9, 20251 year ago
MACD: Sell SignalOct 8, 20251 year ago
SMA: BearishOct 7, 20251 year ago
SMA: BullishOct 3, 20251 year ago
MACD: Buy SignalOct 3, 20251 year ago
SMA: BearishOct 2, 20251 year ago
SMA: BullishOct 1, 20251 year ago
SMA: BullishSep 30, 20251 year ago
SMA: BearishSep 29, 20251 year ago
SMA: BullishSep 26, 20251 year ago
SMA: BearishSep 25, 20251 year ago
MACD: Sell SignalSep 17, 20251 year ago
SMA: BearishSep 12, 20251 year ago
SMA: BullishSep 11, 20251 year ago
MACD: Buy SignalSep 5, 20251 year ago
SMA: BullishSep 4, 20251 year ago
MACD: Sell SignalSep 3, 20251 year ago
SMA: BearishSep 2, 20251 year ago
SMA: BullishAug 22, 20251 year ago
SMA: BearishAug 21, 20251 year ago
SMA: BullishAug 19, 20251 year ago
MACD: Buy SignalAug 19, 20251 year ago
MACD: Sell SignalAug 18, 20251 year ago
MACD: Buy SignalAug 15, 20251 year ago
MACD: Sell SignalJul 31, 20251 year ago
SMA: BearishJul 30, 20251 year ago
SMA: BullishJul 29, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJul 22, 20251 year ago
MACD: Buy SignalJul 18, 20251 year ago
SMA: BearishJul 7, 20251 year ago
SMA: BullishJul 2, 20251 year ago
SMA: BearishJun 25, 20251 year ago
MACD: Sell SignalJun 16, 20251 year ago
MACD: Buy SignalMay 30, 20251 year ago
MACD: Sell SignalMay 22, 20251 year ago
SMA: BullishMay 15, 20251 year ago
SMA: BearishMay 14, 20251 year ago
SMA: BullishMay 9, 20251 year ago
SMA: BearishMay 8, 20251 year ago
SMA: BullishMay 7, 20251 year ago
SMA: BearishMay 6, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 17, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalApr 2, 20251 year ago
SMA: BearishMar 7, 20251 year ago
MACD: Sell SignalFeb 24, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
SMA: BearishJan 28, 20251 year ago
SMA: BullishJan 27, 20251 year ago
MACD: Buy SignalJan 14, 20251 year ago
RSI: OversoldDec 18, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
30.57
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
20.96
200-day average
20.33

About SP Funds S&P Global REIT Sharia ETF

The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

News

Your note

Sign in to keep a note on SPRE — it syncs with the Stock Master app.

Advertisement