Spruce Biosciences, Inc. SPRB

Set alert

Price alert · SPRB

All alert types
44.55 USD -1.84 -3.97%

At close · Nov 2

44.55 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
44.09 × 2
Ask
44.62 × 2
43.78 Day range 46.99
38.06 52-week range 129.00
YTD
-48.86%
1 year
-59.54%
Open
46.40
Prev close
46.39
Mkt cap
128.04M
Vol
90.54K
Avg vol
82.43K
EPS
-39.12
P/E
0.00
Div yield
0.00%
More statistics
Low
43.78
High
46.99
Forward P/E
-0.41
Beta
0.00
Short ratio
0.10
Inst. own
46.69%
Dividend
0.00
Ex-div date
Earnings
Aug 12, 2024
50-d avg
0.50446
200-d avg
0.668845
1y target
1.83

3M chart

Chart tools
Interval

Signals (11)
NameDateAgo
SMA: BearishNov 2, 202621 hours ago
SMA: BullishOct 28, 20265 days ago
MACD: Buy SignalOct 21, 20261 week ago
RSI: OversoldOct 14, 20262 weeks ago
SMA: BearishSep 22, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalSep 4, 20261 month ago
RSI: OverboughtAug 24, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BullishAug 12, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago

Held by funds

38 US ETFs and mutual funds hold SPRB · largest positions

Funds holding SPRB, by value held
FundValue heldWeight in fund
VTI $4.13M0.00%
IWM $3.12M0.00%
FSSNX $1.75M0.01%
VXF $1.55M0.00%
IWN $822.59K0.01%
VTWO $698.24K0.00%
FSMAX $635.62K0.00%
IWC $346.77K0.03%
IWO $306.31K0.00%
MDSKX $246.88K0.00%
FISVX $172.84K0.01%
QQQS $92.55K0.44%
VTWV $85.70K0.01%
SMMD $70.43K0.00%
VBINX $65.34K0.00%
VITPX $56.30K0.00%
FECGX $41.69K0.00%
BSMAX $37.31K0.00%
VTWG $36.63K0.00%
IWMW* MX $35.53K0.00%

Ownership

Held by insiders 10.51%
Held by institutions 46.69%
Float held by institutions 52.17%
Institutions 37

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Rivervest Venture Management LLC7.11%2,936,2811.11MSep 29, 2024
Carlyle Group Inc.7.01%2,896,5181.09MSep 29, 2024
Rock Springs Capital Management, LP6.32%2,609,125984.94KSep 29, 2024
Acadian Asset Management. LLC3.05%1,259,151475.33KSep 29, 2024
Vanguard Group Inc2.04%843,844318.55KSep 29, 2024
Sands Capital Ventures, LLC1.91%787,007297.10KSep 29, 2024

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
Vanguard Total Stock Market Index Fund1.55%638,558241.06KSep 29, 2024
Vanguard Extended Market Index Fund0.48%197,18774.44KSep 29, 2024
Fidelity Extended Market Index Fund0.37%153,22857.84KOct 30, 2024
Bridgeway Funds Inc-Ultra Small Company Market Fund0.10%40,00015.10KSep 29, 2024
Fidelity Series Total Market Index Fund0.09%36,51013.78KOct 30, 2024
Fidelity Total Market Index Fund0.08%31,50311.89KOct 30, 2024
SPRB insiders
InsiderRelationLatest transactionDateShares held
CHARLTON RALPH WILLIAM IIIOfficerConversion of Exercise of derivative securityDec 15, 2024161,339
GHARIB SAMIR MPresidentConversion of Exercise of derivative securityDec 15, 2024350,550
NOVO HOLDINGS A/SBeneficial Owner of more than 10% of a Class of SecuritySaleMar 20, 20242,550,000
O DONNELL NIALLDirectorPurchaseFeb 15, 20230
ODONNELL NIALLDirectorPurchaseFeb 15, 20230
SZWARCBERG JAVIER B M.D.Chief Executive OfficerConversion of Exercise of derivative securityDec 15, 2024467,191