Spotify Technology S.A. SPOT
Set alert
598.42 USD +4.98 +0.84%
As of Nov 2, 1:40 PM ET
581.28 Day range 599.87
412.75 52-week range 655.32
- YTD
- +3.05%
- 1 year
- -8.68%
- Open
- 588.80
- Prev close
- 593.44
- Mkt cap
- 123.11B
- Vol
- 883.11K
- Avg vol
- 1.74M
- EPS
- 16.41
- P/E
- 36.49
- Div yield
- 0.00%
More statistics
- Low
- 581.28
- High
- 599.87
- Forward P/E
- 34.61
- Beta
- 1.61
- Short ratio
- 2.40
- Inst. own
- 69.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 529.38
- 200-d avg
- 496.94
- 1y target
- 636.61
1m chart
Built from the cached one-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:39 PM | 1 minute ago |
| SMA: Bullish | Nov 2, 1:38 PM | 2 minutes ago |
| SMA: Bearish | Nov 2, 1:34 PM | 6 minutes ago |
| SMA: Bearish | Nov 2, 1:34 PM | 6 minutes ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 6 minutes ago |
| SMA: Bullish | Nov 2, 1:33 PM | 7 minutes ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 7 minutes ago |
| SMA: Bullish | Nov 2, 1:32 PM | 8 minutes ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 minutes ago |
| SMA: Bullish | Nov 2, 1:25 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 1:17 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 25 minutes ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 25 minutes ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 1:07 PM | 33 minutes ago |
| SMA: Bullish | Nov 2, 1:07 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 1:05 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 1:01 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 1:00 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 12:59 PM | 41 minutes ago |
| SMA: Bearish | Nov 2, 12:58 PM | 42 minutes ago |
| SMA: Bullish | Nov 2, 12:57 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 12:56 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 12:49 PM | 51 minutes ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 12:43 PM | 57 minutes ago |
| RSI: Overbought | Nov 2, 12:40 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:36 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:26 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:23 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:06 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:01 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:58 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:58 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:56 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:53 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:03 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 3 hours ago |
Your note
Sign in to keep a note on SPOT — it syncs with the Stock Master app.