SPI
SPI Energy Co., Ltd.
0.49
-
0.01
1.70%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.50+0.01 (2.32%)
Bearish
45
Bullish
119
sentiment
0.49
day range
0.50
0.46
52 week range
1.61
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:05 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
15 @ 05:05 PM
1 x 169.86
1 x 169.91
-
3.17
1.83%
GOOG
165.04
+0.40 (0.24%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.27
+3.27 (1.87%)
175.00
55 @ 05:05 PM
1 x 178.00
1 x 178.65
-
5.96
3.29%
MSFT
389.69
+0.36 (0.09%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
1 @ 05:04 PM
18 x 74.69
13 x 74.80
-
1.56
2.04%
NFLX
550.42
-0.22 (0.04%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.40
-1.88 (1.03%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.90
-12.12 (1.40%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
151.60
-6.78 (4.28%)
158.38
50 @ 05:05 PM
1 x 151.27
1 x 151.70
-
1.82
1.14%
MU
111.39
-1.57 (1.39%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.06
-0.93 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.23
-0.51 (0.96%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%