SPI
SPI Energy Co., Ltd.
0.49
+
0.01
2.02%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.49-0.01 (1.11%)
Bearish
45
Bullish
119
sentiment
0.49
day range
0.53
0.46
52 week range
1.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.68
+0.18 (0.10%)
173.50
2 @ 04:03 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
168.12
+0.22 (0.13%)
167.90
1 @ 04:07 AM
1 x 168.01
2 x 168.12
-
5.79
3.33%
AMZN
182.00
+1.04 (0.57%)
180.96
2 @ 04:07 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.78
-0.47 (0.12%)
402.25
1 @ 04:04 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.91
-0.50 (0.65%)
76.41
12 @ 04:07 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
192.75
-1.30 (0.67%)
194.05
50 @ 04:07 AM
1 x 192.70
3 x 192.85
+
25.76
15.31%
NVDA
876.50
-1.07 (0.12%)
877.57
25 @ 04:07 AM
1 x 876.00
1 x 877.00
+
0.22
0.03%
AMD
160.40
+0.20 (0.12%)
160.20
2 @ 04:07 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.67
+0.31 (0.27%)
114.36
5 @ 04:07 AM
1 x 114.40
1 x 114.76
-
0.48
0.42%
SPY
509.59
-0.47 (0.09%)
510.06
10 @ 04:06 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.83
-0.11 (0.20%)
55.94
50 @ 04:08 AM
30 x 55.83
3 x 55.84
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%