SPI
SPI Energy Co., Ltd.
0.49
+
0.01
2.02%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.49-0.01 (1.11%)
Bearish
45
Bullish
119
sentiment
0.49
day range
0.53
0.46
52 week range
1.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.96
+0.46 (0.27%)
173.50
40 @ 04:53 AM
1 x 174.00
1 x 174.02
+
4.20
2.48%
GOOG
167.63
-0.27 (0.16%)
167.90
2 @ 04:53 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.16
+1.20 (0.66%)
180.96
2 @ 04:53 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.38
-0.87 (0.22%)
402.25
1 @ 04:53 AM
1 x 401.38
2 x 401.50
-
4.07
1.00%
BABA
75.94
-0.47 (0.62%)
76.41
12 @ 04:53 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.08
-4.97 (2.56%)
194.05
32 @ 04:54 AM
1 x 188.91
2 x 189.09
+
25.76
15.31%
NVDA
873.16
-4.41 (0.50%)
877.57
24 @ 04:53 AM
1 x 873.00
1 x 873.36
+
0.22
0.03%
AMD
159.75
-0.45 (0.28%)
160.20
2 @ 04:53 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:47 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.20
-0.86 (0.17%)
510.06
100 @ 04:53 AM
4 x 509.16
4 x 509.22
+
1.80
0.35%
TQQQ
55.68
-0.26 (0.46%)
55.94
50 @ 04:54 AM
12 x 55.67
7 x 55.68
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%