Invesco S&P 500 Quality ETF SPHQ
Set alert
83.14 USD +0.17 +0.20%
At close
83.14 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
83.10 Day range 84.11
71.57 52-week range 90.36
- YTD
- +10.78%
- 1 year
- +12.26%
- Open
- 83.51
- Prev close
- 82.97
- Mkt cap
- 18.59B
- Vol
- 1.23M
- Avg vol
- 1.23M
- EPS
- 3.32
- P/E
- 25.08
- Div yield
- 0.00%
More statistics
- Low
- 83.10
- High
- 84.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.69
- 200-d avg
- 82.72
- 1y target
- 0.00
MAX chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 76.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.15411 |
| Jun 22, 2026 | 0.2044 |
| Mar 23, 2026 | 0.28448 |
| Dec 22, 2025 | 0.22571 |
| Sep 22, 2025 | 0.21867 |
| Jun 23, 2025 | 0.16902 |
| Mar 24, 2025 | 0.20137 |
| Dec 23, 2024 | 0.19169 |
| Sep 23, 2024 | 0.18808 |
| Jun 24, 2024 | 0.18461 |
| Mar 18, 2024 | 0.20547 |
| Dec 18, 2023 | 0.19699 |
| Sep 18, 2023 | 0.18253 |
| Jun 20, 2023 | 0.19073 |
| Mar 20, 2023 | 0.20013 |
| Dec 19, 2022 | 0.23456 |
| Sep 19, 2022 | 0.20673 |
| Jun 21, 2022 | 0.20065 |
| Mar 21, 2022 | 0.17276 |
| Dec 20, 2021 | 0.17199 |
| Sep 20, 2021 | 0.17302 |
| Jun 21, 2021 | 0.1426 |
| Mar 22, 2021 | 0.14319 |
| Dec 21, 2020 | 0.17565 |
| Sep 21, 2020 | 0.14319 |
| Jun 22, 2020 | 0.1612 |
| Mar 23, 2020 | 0.17453 |
| Dec 23, 2019 | 0.17 |
| Sep 23, 2019 | 0.15839 |
| Jun 24, 2019 | 0.14024 |
| Mar 18, 2019 | 0.08224 |
| Dec 24, 2018 | 0.14351 |
| Sep 24, 2018 | 0.16411 |
| Jun 18, 2018 | 0.11071 |
| Mar 19, 2018 | 0.09754 |
| Dec 18, 2017 | 0.16177 |
| Sep 18, 2017 | 0.1873 |
| Jun 16, 2017 | 0.10719 |
| Mar 17, 2017 | 0.02258 |
| Dec 16, 2016 | 0.23181 |
| Sep 16, 2016 | 0.09055 |
| Jun 17, 2016 | 0.11273 |
| Mar 18, 2016 | 0.00 |
| Dec 18, 2015 | 0.22675 |
| Sep 18, 2015 | 0.111 |
| Jun 19, 2015 | 0.11986 |
| Mar 20, 2015 | 0.07101 |
| Dec 19, 2014 | 0.12495 |
| Sep 19, 2014 | 0.0948 |
| Jun 20, 2014 | 0.09728 |
| Mar 21, 2014 | 0.06869 |
| Dec 20, 2013 | 0.10653 |
| Sep 20, 2013 | 0.07948 |
| Jun 21, 2013 | 0.10234 |
| Mar 15, 2013 | 0.05915 |
| Dec 21, 2012 | 0.09781 |
| Sep 21, 2012 | 0.07112 |
| Jun 15, 2012 | 0.07951 |
| Mar 16, 2012 | 0.06167 |
| Dec 16, 2011 | 0.06441 |
| Sep 16, 2011 | 0.05889 |
| Jun 17, 2011 | 0.12334 |
| Dec 17, 2010 | 0.07952 |
| Jun 19, 2009 | 0.03349 |
| Dec 19, 2008 | 0.0108 |
Stock splits
No splits on record
SPHQ has no stock split history here.