SPG
Simon Property Group, Inc.
147.95
+
3.51
2.43%
8 x 146.66
8 x 0.00
bid
ask
8 @ 07:00 AM
147.94-0.01 (0.01%)
Bearish
37
Bullish
95
sentiment
144.74
day range
151.48
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.58
+0.18 (0.10%)
182.40
1 @ 07:37 AM
1 x 182.52
1 x 182.59
+
0.69
0.38%
GOOG
172.04
-0.94 (0.54%)
172.98
30 @ 07:38 AM
1 x 171.95
1 x 172.05
+
3.15
1.85%
AMZN
187.47
-1.29 (0.68%)
188.76
25 @ 07:38 AM
4 x 187.35
2 x 187.57
+
0.06
0.03%
MSFT
409.83
+0.49 (0.12%)
409.34
20 @ 07:38 AM
1 x 409.80
2 x 410.16
-
4.20
1.02%
BABA
77.63
-1.74 (2.19%)
79.37
15 @ 07:35 AM
12 x 77.80
18 x 77.90
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
1 @ 07:38 AM
1 x 602.00
1 x 602.31
+
9.03
1.51%
TSLA
175.28
-2.53 (1.42%)
177.81
10 @ 07:38 AM
1 x 175.25
1 x 175.29
-
6.95
3.76%
NVDA
902.52
-3.02 (0.33%)
905.54
23 @ 07:37 AM
1 x 902.52
1 x 903.19
-
15.86
1.72%
AMD
153.81
-0.62 (0.40%)
154.43
5 @ 07:37 AM
1 x 153.79
1 x 153.97
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
300 @ 07:37 AM
1 x 119.18
1 x 119.28
-
0.92
0.77%
SPY
516.40
-0.74 (0.14%)
517.14
25 @ 07:38 AM
4 x 516.38
5 x 516.42
+
0.57
0.11%
TQQQ
58.18
-0.38 (0.65%)
58.56
250 @ 07:38 AM
1 x 58.18
15 x 58.19
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%