SPG
Simon Property Group, Inc.
147.88
-
0.07
0.05%
8 x 146.66
8 x 149.30
bid
ask
8 @ 04:00 PM
147.50-0.38 (0.26%)
Bearish
37
Bullish
95
sentiment
146.73
day range
149.04
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.50
-0.25 (0.13%)
182.74
1 @ 07:38 PM
1 x 182.41
1 x 182.55
+
0.34
0.19%
GOOG
170.93
-0.23 (0.14%)
171.16
1 @ 07:38 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.83
-0.17 (0.09%)
188.00
1 @ 07:39 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
11 @ 07:38 PM
1 x 409.96
5 x 410.13
+
1.20
0.29%
BABA
78.70
+0.25 (0.31%)
78.46
1 @ 07:38 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 07:39 PM
1 x 608.25
1 x 608.80
+
3.47
0.57%
TSLA
174.14
-0.58 (0.33%)
174.72
3 @ 07:39 PM
1 x 174.10
1 x 174.15
-
3.09
1.74%
NVDA
899.65
-4.47 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
20 @ 07:38 PM
1 x 152.95
14 x 153.00
-
0.81
0.52%
MU
119.05
-0.27 (0.23%)
119.32
100 @ 07:38 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.09
-0.11 (0.02%)
517.19
1 @ 07:39 PM
11 x 517.07
1 x 517.10
+
0.05
0.01%
TQQQ
58.27
-0.18 (0.31%)
58.45
36 @ 07:39 PM
33 x 58.26
10 x 58.27
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%