Sphere 500 Climate R6 SPFFX
Set alert
33.33 USD -0.20 -0.60%
At close · Nov 2
Day range unavailable
27.47 52-week range 35.01
- YTD
- +10.07%
- 1 year
- +2.59%
- Open
- —
- Prev close
- 33.53
- Mkt cap
- 43.64M
- Vol
- 0
- Avg vol
- 0
- EPS
- 1.04
- P/E
- 31.95
More statistics
- Low
- —
- High
- —
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 19, 2025 | 2.06 |
| Dec 20, 2024 | 0.2906 |
| Dec 15, 2023 | 0.2925 |
| Dec 15, 2022 | 0.12616 |
| Dec 15, 2021 | 0.013734 |
Stock splits
No splits on record
SPFFX has no stock split history here.