Proshares Ultra Spacex SPCF
Set alert
13.85 USD +0.93 +7.16%
As of Nov 3, 2:49 PM ET
13.16 Day range 14.11
8.85 52-week range 46.71
- YTD
- -60.25%
- 1 year
- -60.25%
- Open
- 13.15
- Prev close
- 12.92
- Mkt cap
- 129.20K
- Vol
- 1.02M
- Avg vol
- 2.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.16
- High
- 14.11
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:44 PM | 5 minutes ago |
| MACD: Buy Signal | 2:30 PM | 19 minutes ago |
| SMA: Bullish | 2:29 PM | 20 minutes ago |
| MACD: Sell Signal | 2:24 PM | 25 minutes ago |
| MACD: Buy Signal | 2:17 PM | 32 minutes ago |
| MACD: Sell Signal | 2:05 PM | 44 minutes ago |
| SMA: Bearish | 1:54 PM | 55 minutes ago |
| SMA: Bullish | 1:49 PM | 1 hour ago |
| SMA: Bearish | 1:48 PM | 1 hour ago |
| SMA: Bearish | 1:48 PM | 1 hour ago |
| SMA: Bullish | 1:47 PM | 1 hour ago |
| SMA: Bullish | 1:42 PM | 1 hour ago |
| MACD: Buy Signal | 1:32 PM | 1 hour ago |
| RSI: Oversold | 1:19 PM | 1 hour ago |
| MACD: Sell Signal | 1:12 PM | 1 hour ago |
| SMA: Bullish | 12:53 PM | 1 hour ago |
| SMA: Bullish | 12:53 PM | 1 hour ago |
| MACD: Buy Signal | 12:53 PM | 1 hour ago |
| SMA: Bearish | 12:42 PM | 2 hours ago |
| SMA: Bearish | 12:33 PM | 2 hours ago |
Newest 20 of 48.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.075793 |
Stock splits
No splits on record
SPCF has no stock split history here.